시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	974	85	- 8.03%	557,552	544
11:12	974	85	- 8.03%	557,528	544
11:11	974	85	- 8.03%	557,512	544
11:10	971	88	- 8.31%	557,311	543
11:06	972	87	- 8.22%	557,306	543
11:05	968	91	- 8.59%	557,185	543
11:03	971	88	- 8.31%	557,085	543
11:01	971	88	- 8.31%	557,058	543
11:00	971	88	- 8.31%	556,155	542
10:59	967	92	- 8.69%	556,150	542