시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	972	87	- 8.22%	559,046	545
11:23	971	88	- 8.31%	559,030	545
11:22	975	84	- 7.93%	557,896	544
11:21	975	84	- 7.93%	557,858	544
11:20	975	84	- 7.93%	557,856	544
11:19	975	84	- 7.93%	557,855	544
11:17	975	84	- 7.93%	557,854	544
11:16	976	83	- 7.84%	557,727	544
11:15	976	83	- 7.84%	557,703	544
11:14	974	85	- 8.03%	557,702	544