시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	981	78	- 7.37%	566,756	553
11:35	981	78	- 7.37%	565,756	552
11:33	981	78	- 7.37%	565,736	552
11:31	981	78	- 7.37%	565,727	552
11:30	981	78	- 7.37%	563,957	550
11:29	980	79	- 7.46%	560,708	547
11:28	979	80	- 7.55%	560,429	546
11:27	976	83	- 7.84%	560,183	546
11:26	976	83	- 7.84%	559,621	546
11:25	975	84	- 7.93%	559,087	545