시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	989	70	- 6.61%	581,226	567
11:48	988	71	- 6.70%	570,532	556
11:45	986	73	- 6.89%	569,932	556
11:44	984	75	- 7.08%	569,745	556
11:43	984	75	- 7.08%	569,666	555
11:42	981	78	- 7.37%	569,306	555
11:41	981	78	- 7.37%	568,357	554
11:40	981	78	- 7.37%	568,276	554
11:39	975	84	- 7.93%	568,275	554
11:38	980	79	- 7.46%	566,775	553