시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	996	63	- 5.95%	591,087	577
12:00	1,000	59	- 5.57%	590,171	576
11:59	996	63	- 5.95%	590,142	576
11:57	996	63	- 5.95%	588,035	574
11:56	995	64	- 6.04%	585,511	571
11:55	994	65	- 6.14%	585,035	571
11:54	994	65	- 6.14%	584,532	570
11:53	994	65	- 6.14%	584,530	570
11:51	994	65	- 6.14%	584,305	570
11:50	989	70	- 6.61%	581,339	567