시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	981	78	- 7.37%	598,418	584
12:13	982	77	- 7.27%	598,002	584
12:12	989	70	- 6.61%	597,387	583
12:10	993	66	- 6.23%	595,373	581
12:09	993	66	- 6.23%	595,173	581
12:08	993	66	- 6.23%	595,062	581
12:07	993	66	- 6.23%	594,305	580
12:06	995	64	- 6.04%	592,206	578
12:05	995	64	- 6.04%	591,673	577
12:02	1,000	59	- 5.57%	591,088	577