시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	982	77	- 7.27%	603,023	588
12:27	984	75	- 7.08%	599,744	585
12:25	987	72	- 6.80%	599,637	585
12:23	987	72	- 6.80%	599,635	585
12:21	985	74	- 6.99%	599,615	585
12:20	985	74	- 6.99%	599,560	585
12:19	985	74	- 6.99%	599,557	585
12:17	985	74	- 6.99%	599,334	585
12:16	983	76	- 7.18%	599,053	585
12:15	982	77	- 7.27%	598,628	584