시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	991	68	- 6.42%	613,805	599
12:48	991	68	- 6.42%	613,501	599
12:47	984	75	- 7.08%	609,348	595
12:45	984	75	- 7.08%	609,317	595
12:44	984	75	- 7.08%	609,226	595
12:41	984	75	- 7.08%	609,106	594
12:37	991	68	- 6.42%	609,105	594
12:36	991	68	- 6.42%	608,605	594
12:35	984	75	- 7.08%	608,591	594
12:31	982	77	- 7.27%	607,304	593