시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	992	67	- 6.33%	619,843	605
13:04	989	70	- 6.61%	618,843	604
13:03	989	70	- 6.61%	618,829	604
13:02	984	75	- 7.08%	616,151	601
13:01	984	75	- 7.08%	615,951	601
13:00	990	69	- 6.52%	615,341	601
12:58	986	73	- 6.89%	615,334	601
12:57	985	74	- 6.99%	615,331	601
12:56	990	69	- 6.52%	615,313	601
12:52	992	67	- 6.33%	615,105	600