시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,011	48	- 4.53%	720,004	706
15:19	1,011	48	- 4.53%	715,278	701
15:18	1,011	48	- 4.53%	715,275	701
15:17	1,002	57	- 5.38%	715,259	701
15:16	1,019	40	- 3.78%	715,178	701
15:15	1,005	54	- 5.10%	708,604	694
15:14	1,010	49	- 4.63%	706,115	692
15:13	1,010	49	- 4.63%	706,065	692
15:12	1,005	54	- 5.10%	705,637	691
15:11	1,009	50	- 4.72%	705,315	691