시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	9,200	280	- 2.95%	39,233	360
13:31	9,190	290	- 3.06%	39,216	360
13:27	9,160	320	- 3.38%	39,215	360
13:25	9,160	320	- 3.38%	39,193	359
13:24	9,210	270	- 2.85%	39,175	359
13:23	9,230	250	- 2.64%	37,887	347
13:21	9,230	250	- 2.64%	37,884	347
13:19	9,170	310	- 3.27%	37,850	347
13:15	9,250	230	- 2.43%	37,817	347
13:13	9,240	240	- 2.53%	37,771	346