시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,250	230	- 2.43%	39,883	366
13:44	9,260	220	- 2.32%	39,853	365
13:43	9,260	220	- 2.32%	39,826	365
13:42	9,230	250	- 2.64%	39,713	364
13:41	9,230	250	- 2.64%	39,699	364
13:40	9,220	260	- 2.74%	39,357	361
13:38	9,210	270	- 2.85%	39,333	361
13:36	9,210	270	- 2.85%	39,308	360
13:35	9,200	280	- 2.95%	39,262	360
13:33	9,210	270	- 2.85%	39,258	360