시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,210	270	- 2.85%	42,539	390
14:09	9,170	310	- 3.27%	40,737	374
14:08	9,170	310	- 3.27%	40,735	374
14:06	9,170	310	- 3.27%	40,733	374
14:05	9,230	250	- 2.64%	40,731	374
14:03	9,230	250	- 2.64%	40,459	371
14:02	9,210	270	- 2.85%	40,433	371
13:55	9,240	240	- 2.53%	40,430	371
13:51	9,250	230	- 2.43%	40,006	367
13:49	9,260	220	- 2.32%	39,910	366