시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	9,210	270	- 2.85%	43,955	403
14:21	9,240	240	- 2.53%	43,910	403
14:20	9,210	270	- 2.85%	43,882	402
14:19	9,160	320	- 3.38%	43,735	401
14:18	9,150	330	- 3.48%	43,733	401
14:17	9,150	330	- 3.48%	43,731	401
14:16	9,190	290	- 3.06%	43,727	401
14:14	9,200	280	- 2.95%	43,725	401
14:12	9,150	330	- 3.48%	42,543	390
14:11	9,200	280	- 2.95%	42,541	390