시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	9,170	310	- 3.27%	45,190	414
14:31	9,170	310	- 3.27%	45,188	414
14:30	9,210	270	- 2.85%	45,122	414
14:29	9,210	270	- 2.85%	45,120	414
14:28	9,220	260	- 2.74%	45,111	414
14:27	9,260	220	- 2.32%	44,975	413
14:26	9,260	220	- 2.32%	44,969	412
14:25	9,250	230	- 2.43%	44,923	412
14:24	9,220	260	- 2.74%	44,911	412
14:23	9,260	220	- 2.32%	44,909	412