시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,180	300	- 3.17%	45,488	417
14:46	9,230	250	- 2.64%	45,485	417
14:45	9,230	250	- 2.64%	45,376	416
14:43	9,220	260	- 2.74%	45,348	416
14:42	9,180	300	- 3.17%	45,290	415
14:40	9,180	300	- 3.17%	45,288	415
14:39	9,230	250	- 2.64%	45,261	415
14:38	9,210	270	- 2.85%	45,237	415
14:37	9,180	300	- 3.17%	45,233	415
14:34	9,220	260	- 2.74%	45,231	415