시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,170	310	- 3.27%	45,755	420
14:57	9,190	290	- 3.06%	45,753	420
14:56	9,170	310	- 3.27%	45,675	419
14:54	9,200	280	- 2.95%	45,634	419
14:53	9,200	280	- 2.95%	45,528	418
14:52	9,180	300	- 3.17%	45,498	417
14:51	9,180	300	- 3.17%	45,496	417
14:50	9,180	300	- 3.17%	45,494	417
14:49	9,180	300	- 3.17%	45,492	417
14:48	9,180	300	- 3.17%	45,490	417