시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,140	340	- 3.59%	6,446	59
09:16	9,140	340	- 3.59%	6,030	55
09:15	9,130	350	- 3.69%	5,578	51
09:14	9,160	320	- 3.38%	5,011	46
09:12	9,200	280	- 2.95%	4,862	45
09:10	9,220	260	- 2.74%	4,851	45
09:09	9,100	380	- 4.01%	4,178	39
09:08	9,110	370	- 3.90%	3,817	35
09:07	9,190	290	- 3.06%	3,550	33
09:06	9,230	250	- 2.64%	3,220	30