시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,170	310	- 3.27%	8,735	80
09:27	9,170	310	- 3.27%	8,733	80
09:26	9,170	310	- 3.27%	8,614	79
09:25	9,160	320	- 3.38%	8,551	79
09:24	9,210	270	- 2.85%	8,424	77
09:23	9,320	160	- 1.69%	8,400	77
09:21	9,370	110	- 1.16%	7,970	73
09:20	9,160	320	- 3.38%	7,522	69
09:19	9,130	350	- 3.69%	6,843	63
09:18	9,100	380	- 4.01%	6,500	60