시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,200	280	- 2.95%	10,900	100
09:47	9,210	270	- 2.85%	10,877	100
09:41	9,310	170	- 1.79%	10,874	100
09:40	9,270	210	- 2.22%	10,758	99
09:39	9,270	210	- 2.22%	10,640	98
09:38	9,320	160	- 1.69%	10,315	95
09:37	9,170	310	- 3.27%	8,789	81
09:36	9,170	310	- 3.27%	8,785	81
09:34	9,170	310	- 3.27%	8,757	80
09:33	9,220	260	- 2.74%	8,737	80