시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,210	270	- 2.85%	12,126	111
10:00	9,210	270	- 2.85%	11,992	110
09:59	9,210	270	- 2.85%	11,893	109
09:58	9,170	310	- 3.27%	11,591	107
09:56	9,180	300	- 3.17%	11,473	105
09:55	9,180	300	- 3.17%	11,340	104
09:54	9,180	300	- 3.17%	11,323	104
09:51	9,180	300	- 3.17%	11,067	102
09:50	9,180	300	- 3.17%	11,066	102
09:49	9,180	300	- 3.17%	11,013	101