시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,180	300	- 3.17%	13,788	127
10:13	9,180	300	- 3.17%	13,578	125
10:12	9,260	220	- 2.32%	13,470	124
10:09	9,180	300	- 3.17%	13,469	124
10:08	9,250	230	- 2.43%	12,843	118
10:07	9,180	300	- 3.17%	12,813	118
10:06	9,260	220	- 2.32%	12,661	116
10:05	9,180	300	- 3.17%	12,633	116
10:03	9,260	220	- 2.32%	12,440	114
10:02	9,210	270	- 2.85%	12,138	112