시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,130	350	- 3.69%	20,402	187
10:24	9,190	290	- 3.06%	20,398	187
10:23	9,150	330	- 3.48%	19,445	179
10:22	9,220	260	- 2.74%	15,054	138
10:21	9,170	310	- 3.27%	15,012	138
10:20	9,220	260	- 2.74%	14,580	134
10:18	9,170	310	- 3.27%	14,485	133
10:17	9,170	310	- 3.27%	14,484	133
10:16	9,250	230	- 2.43%	14,229	131
10:15	9,180	300	- 3.17%	13,965	128