시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,190	290	- 3.06%	21,081	194
10:36	9,190	290	- 3.06%	20,820	191
10:35	9,140	340	- 3.59%	20,795	191
10:34	9,190	290	- 3.06%	20,785	191
10:33	9,190	290	- 3.06%	20,758	191
10:31	9,190	290	- 3.06%	20,638	190
10:30	9,190	290	- 3.06%	20,628	189
10:29	9,130	350	- 3.69%	20,525	189
10:27	9,190	290	- 3.06%	20,519	188
10:26	9,130	350	- 3.69%	20,474	188