시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,120	360	- 3.80%	49,031	450
15:09	9,170	310	- 3.27%	49,014	450
15:08	9,120	360	- 3.80%	48,599	446
15:07	9,210	270	- 2.85%	48,593	446
15:06	9,160	320	- 3.38%	46,646	428
15:05	9,180	300	- 3.17%	46,538	427
15:04	9,160	320	- 3.38%	46,440	426
15:03	9,180	300	- 3.17%	46,438	426
15:00	9,230	250	- 2.64%	46,437	426
14:59	9,170	310	- 3.27%	45,757	420