시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	9,140	340	- 3.59%	22,295	205
10:50	9,140	340	- 3.59%	22,269	204
10:49	9,140	340	- 3.59%	22,141	203
10:47	9,140	340	- 3.59%	22,114	203
10:46	9,140	340	- 3.59%	21,863	201
10:45	9,140	340	- 3.59%	21,711	199
10:44	9,140	340	- 3.59%	21,652	199
10:43	9,140	340	- 3.59%	21,649	199
10:42	9,190	290	- 3.06%	21,168	194
10:41	9,190	290	- 3.06%	21,129	194