시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,130	350	- 3.69%	26,955	247
11:01	9,170	310	- 3.27%	25,635	235
11:00	9,250	230	- 2.43%	25,633	235
10:59	9,170	310	- 3.27%	25,606	235
10:58	9,250	230	- 2.43%	25,596	235
10:57	9,250	230	- 2.43%	25,571	235
10:56	9,140	340	- 3.59%	22,575	207
10:54	9,180	300	- 3.17%	22,538	207
10:53	9,140	340	- 3.59%	22,493	207
10:52	9,140	340	- 3.59%	22,418	206