시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,110	370	- 3.90%	29,148	267
11:17	9,140	340	- 3.59%	29,144	267
11:16	9,110	370	- 3.90%	29,009	266
11:15	9,140	340	- 3.59%	29,004	266
11:13	9,140	340	- 3.59%	28,977	266
11:11	9,110	370	- 3.90%	28,886	265
11:07	9,170	310	- 3.27%	28,870	265
11:06	9,110	370	- 3.90%	27,132	249
11:05	9,130	350	- 3.69%	27,082	249
11:03	9,180	300	- 3.17%	27,077	248