시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,140	340	- 3.59%	29,840	274
11:35	9,140	340	- 3.59%	29,839	274
11:34	9,110	370	- 3.90%	29,795	273
11:32	9,140	340	- 3.59%	29,712	272
11:29	9,140	340	- 3.59%	29,635	272
11:27	9,140	340	- 3.59%	29,604	272
11:26	9,120	360	- 3.80%	29,476	270
11:23	9,130	350	- 3.69%	29,325	269
11:21	9,140	340	- 3.59%	29,299	269
11:19	9,140	340	- 3.59%	29,172	268