시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,150	330	- 3.48%	31,605	290
11:47	9,150	330	- 3.48%	31,400	288
11:46	9,140	340	- 3.59%	31,289	287
11:45	9,150	330	- 3.48%	31,284	287
11:43	9,150	330	- 3.48%	31,257	287
11:42	9,170	310	- 3.27%	31,223	286
11:41	9,110	370	- 3.90%	31,032	285
11:40	9,110	370	- 3.90%	30,030	275
11:39	9,130	350	- 3.69%	29,906	274
11:37	9,140	340	- 3.59%	29,904	274