시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	9,170	310	- 3.27%	32,131	295
12:02	9,120	360	- 3.80%	32,059	294
11:59	9,120	360	- 3.80%	31,996	293
11:57	9,120	360	- 3.80%	31,995	293
11:56	9,170	310	- 3.27%	31,978	293
11:55	9,150	330	- 3.48%	31,865	292
11:53	9,170	310	- 3.27%	31,864	292
11:52	9,150	330	- 3.48%	31,655	290
11:51	9,150	330	- 3.48%	31,625	290
11:49	9,150	330	- 3.48%	31,609	290