시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	9,170	310	- 3.27%	32,836	301
12:19	9,170	310	- 3.27%	32,568	299
12:18	9,120	360	- 3.80%	32,448	297
12:17	9,170	310	- 3.27%	32,445	297
12:16	9,170	310	- 3.27%	32,440	297
12:14	9,170	310	- 3.27%	32,212	295
12:13	9,170	310	- 3.27%	32,188	295
12:11	9,170	310	- 3.27%	32,187	295
12:08	9,170	310	- 3.27%	32,162	295
12:07	9,170	310	- 3.27%	32,137	295