시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,160	320	- 3.38%	34,092	313
12:38	9,180	300	- 3.17%	34,091	313
12:37	9,220	260	- 2.74%	34,089	313
12:34	9,210	270	- 2.85%	34,063	312
12:32	9,180	300	- 3.17%	33,962	311
12:30	9,250	230	- 2.43%	33,961	311
12:29	9,250	230	- 2.43%	33,933	311
12:27	9,160	320	- 3.38%	33,009	303
12:25	9,120	360	- 3.80%	32,904	302
12:24	9,170	310	- 3.27%	32,859	301