시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	9,250	230	- 2.43%	34,566	317
12:50	9,250	230	- 2.43%	34,539	317
12:48	9,240	240	- 2.53%	34,515	316
12:46	9,150	330	- 3.48%	34,390	315
12:45	9,150	330	- 3.48%	34,369	315
12:44	9,240	240	- 2.53%	34,368	315
12:43	9,150	330	- 3.48%	34,323	315
12:42	9,150	330	- 3.48%	34,322	315
12:41	9,150	330	- 3.48%	34,321	315
12:40	9,150	330	- 3.48%	34,249	314