시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	9,230	250	- 2.64%	37,746	346
13:11	9,200	280	- 2.95%	37,737	346
13:10	9,200	280	- 2.95%	37,731	346
13:09	9,210	270	- 2.85%	37,710	346
13:04	9,250	230	- 2.43%	37,700	346
13:03	9,260	220	- 2.32%	34,858	320
13:01	9,260	220	- 2.32%	34,833	319
12:58	9,260	220	- 2.32%	34,808	319
12:56	9,240	240	- 2.53%	34,585	317
12:55	9,180	300	- 3.17%	34,573	317