시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,300	180	- 1.90%	52,101	478
15:19	9,210	270	- 2.85%	49,938	458
15:18	9,120	360	- 3.80%	49,504	454
15:17	9,200	280	- 2.95%	49,437	453
15:16	9,190	290	- 3.06%	49,408	453
15:15	9,180	300	- 3.17%	49,384	453
15:14	9,180	300	- 3.17%	49,318	452
15:13	9,190	290	- 3.06%	49,282	452
15:12	9,120	360	- 3.80%	49,248	452
15:11	9,190	290	- 3.06%	49,186	451