시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	24,300	750	+ 3.19%	142,806	3,366
13:56	24,300	750	+ 3.19%	142,406	3,356
13:55	24,300	750	+ 3.19%	142,341	3,355
13:54	24,250	700	+ 2.97%	142,006	3,347
13:53	24,250	700	+ 2.97%	141,831	3,342
13:52	24,300	750	+ 3.19%	141,815	3,342
13:51	24,350	800	+ 3.40%	141,599	3,337
13:49	24,300	750	+ 3.19%	141,577	3,336
13:48	24,350	800	+ 3.40%	141,474	3,334
13:47	24,350	800	+ 3.40%	141,301	3,330