시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	24,250	700	+ 2.97%	145,502	3,431
14:06	24,200	650	+ 2.76%	144,326	3,403
14:05	24,100	550	+ 2.34%	144,241	3,401
14:04	24,150	600	+ 2.55%	144,189	3,400
14:03	24,100	550	+ 2.34%	144,110	3,398
14:02	24,100	550	+ 2.34%	143,983	3,395
14:01	24,250	700	+ 2.97%	143,242	3,377
14:00	24,300	750	+ 3.19%	142,971	3,370
13:59	24,250	700	+ 2.97%	142,893	3,368
13:58	24,300	750	+ 3.19%	142,856	3,367