시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	24,250	700	+ 2.97%	146,615	3,458
14:17	24,250	700	+ 2.97%	146,588	3,458
14:16	24,250	700	+ 2.97%	146,524	3,456
14:14	24,200	650	+ 2.76%	146,452	3,454
14:13	24,200	650	+ 2.76%	146,441	3,454
14:12	24,200	650	+ 2.76%	146,393	3,453
14:11	24,300	750	+ 3.19%	146,048	3,445
14:10	24,300	750	+ 3.19%	145,961	3,442
14:09	24,250	700	+ 2.97%	145,592	3,434
14:08	24,200	650	+ 2.76%	145,532	3,432