시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,400	850	+ 3.61%	155,360	3,670
14:29	24,500	950	+ 4.03%	155,124	3,664
14:28	24,450	900	+ 3.82%	154,793	3,656
14:27	24,200	650	+ 2.76%	147,691	3,484
14:26	24,200	650	+ 2.76%	147,642	3,483
14:25	24,200	650	+ 2.76%	147,601	3,482
14:22	24,150	600	+ 2.55%	147,526	3,480
14:21	24,150	600	+ 2.55%	147,091	3,470
14:20	24,200	650	+ 2.76%	146,925	3,466
14:19	24,250	700	+ 2.97%	146,725	3,461