시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,200	650	+ 2.76%	158,423	3,744
14:39	24,200	650	+ 2.76%	157,579	3,723
14:38	24,200	650	+ 2.76%	157,182	3,714
14:37	24,100	550	+ 2.34%	156,741	3,703
14:36	24,250	700	+ 2.97%	156,170	3,689
14:35	24,200	650	+ 2.76%	156,138	3,688
14:34	24,200	650	+ 2.76%	155,938	3,684
14:33	24,250	700	+ 2.97%	155,825	3,681
14:32	24,300	750	+ 3.19%	155,795	3,680
14:31	24,300	750	+ 3.19%	155,780	3,680