시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,000	450	+ 1.91%	160,834	3,801
14:49	24,050	500	+ 2.12%	160,791	3,800
14:48	24,000	450	+ 1.91%	160,757	3,800
14:47	23,950	400	+ 1.70%	160,724	3,799
14:46	24,000	450	+ 1.91%	160,689	3,798
14:45	24,000	450	+ 1.91%	160,686	3,798
14:44	24,000	450	+ 1.91%	160,678	3,798
14:43	24,050	500	+ 2.12%	159,966	3,781
14:42	24,150	600	+ 2.55%	159,477	3,769
14:41	24,000	450	+ 1.91%	159,011	3,758