| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 22,700 | 850 | - 3.61% | 35,409 | 814 |
| 09:10 | 22,850 | 700 | - 2.97% | 34,512 | 794 |
| 09:09 | 22,600 | 950 | - 4.03% | 33,649 | 774 |
| 09:08 | 22,450 | 1,100 | - 4.67% | 28,822 | 665 |
| 09:07 | 22,600 | 950 | - 4.03% | 24,317 | 564 |
| 09:06 | 22,650 | 900 | - 3.82% | 23,319 | 541 |
| 09:05 | 23,350 | 200 | - 0.85% | 12,284 | 289 |
| 09:04 | 23,900 | 350 | + 1.49% | 11,750 | 276 |
| 09:03 | 23,900 | 350 | + 1.49% | 9,402 | 220 |
| 09:02 | 23,600 | 50 | + 0.21% | 8,968 | 210 |