시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	22,950	600	- 2.55%	46,023	1,055
09:20	22,950	600	- 2.55%	45,932	1,053
09:19	22,700	850	- 3.61%	45,516	1,044
09:18	22,700	850	- 3.61%	45,354	1,040
09:17	22,750	800	- 3.40%	44,883	1,029
09:16	22,850	700	- 2.97%	42,647	978
09:15	22,950	600	- 2.55%	40,871	938
09:14	22,850	700	- 2.97%	40,564	931
09:13	22,650	900	- 3.82%	38,851	892
09:12	22,700	850	- 3.61%	38,348	881