시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	23,200	350	- 1.49%	49,861	1,143
09:30	23,100	450	- 1.91%	49,760	1,141
09:29	23,100	450	- 1.91%	49,689	1,139
09:28	22,950	600	- 2.55%	49,580	1,137
09:27	22,950	600	- 2.55%	49,424	1,133
09:26	22,950	600	- 2.55%	48,362	1,109
09:25	23,000	550	- 2.34%	48,219	1,106
09:24	22,900	650	- 2.76%	47,488	1,089
09:23	22,950	600	- 2.55%	47,336	1,085
09:22	22,950	600	- 2.55%	47,047	1,079