시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	22,950	600	- 2.55%	51,496	1,181
09:40	22,900	650	- 2.76%	51,370	1,178
09:39	22,900	650	- 2.76%	51,096	1,172
09:38	22,850	700	- 2.97%	51,087	1,172
09:37	23,000	550	- 2.34%	50,672	1,162
09:36	23,000	550	- 2.34%	50,606	1,161
09:35	23,000	550	- 2.34%	50,227	1,152
09:34	22,950	600	- 2.55%	50,201	1,151
09:33	23,050	500	- 2.12%	50,074	1,148
09:32	23,050	500	- 2.12%	49,923	1,145