시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	23,400	150	- 0.64%	57,082	1,311
09:50	23,450	100	- 0.43%	56,438	1,296
09:49	23,250	300	- 1.27%	53,939	1,237
09:48	23,100	450	- 1.91%	53,643	1,230
09:47	23,150	400	- 1.70%	53,506	1,227
09:46	23,050	500	- 2.12%	53,314	1,223
09:45	23,000	550	- 2.34%	52,786	1,211
09:44	23,000	550	- 2.34%	52,194	1,197
09:43	22,900	650	- 2.76%	52,063	1,194
09:42	22,950	600	- 2.55%	51,557	1,182