시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	23,200	350	- 1.49%	62,498	1,436
10:00	23,100	450	- 1.91%	61,467	1,413
09:59	23,250	300	- 1.27%	61,056	1,403
09:58	23,200	350	- 1.49%	60,813	1,397
09:57	23,200	350	- 1.49%	60,677	1,394
09:56	23,100	450	- 1.91%	60,578	1,392
09:55	23,150	400	- 1.70%	59,073	1,357
09:54	23,400	150	- 0.64%	58,200	1,337
09:53	23,250	300	- 1.27%	57,985	1,332
09:52	23,350	200	- 0.85%	57,383	1,318