시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	23,400	150	- 0.64%	65,140	1,498
10:10	23,550	0	0.00%	64,869	1,492
10:09	23,400	150	- 0.64%	64,445	1,482
10:08	23,400	150	- 0.64%	64,045	1,472
10:07	23,400	150	- 0.64%	63,694	1,464
10:06	23,350	200	- 0.85%	63,494	1,460
10:05	23,350	200	- 0.85%	63,485	1,459
10:04	23,200	350	- 1.49%	63,405	1,458
10:03	23,300	250	- 1.06%	63,245	1,454
10:02	23,300	250	- 1.06%	62,879	1,445