시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	23,700	150	+ 0.64%	71,744	1,654
10:20	23,650	100	+ 0.43%	71,125	1,640
10:19	23,650	100	+ 0.43%	70,785	1,632
10:18	23,800	250	+ 1.06%	69,103	1,592
10:17	23,750	200	+ 0.85%	67,723	1,559
10:16	23,550	0	0.00%	66,658	1,534
10:15	23,450	100	- 0.43%	66,093	1,520
10:14	23,250	300	- 1.27%	65,660	1,510
10:13	23,450	100	- 0.43%	65,338	1,503
10:12	23,450	100	- 0.43%	65,268	1,501